Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.45	23.98	22.65	23.66	108,431	+0.15(+0.64%)
Sep 28, 2017	23.31	23.80	22.93	23.51	91,084	+0.26(+1.12%)
Sep 27, 2017	23.13	23.34	22.76	23.25	110,140	+0.33(+1.44%)
Sep 26, 2017	22.48	23.30	22.48	22.92	100,743	+0.55(+2.46%)
Sep 25, 2017	22.30	23.00	22.10	22.37	64,196	+0.02(+0.09%)
Sep 22, 2017	22.09	22.43	22.02	22.35	39,135	+0.18(+0.81%)
Sep 21, 2017	21.55	22.43	21.54	22.17	66,179	+0.30(+1.37%)
Sep 20, 2017	22.23	22.45	21.56	21.87	137,965	-0.43(-1.93%)
Sep 19, 2017	22.25	22.74	22.25	22.30	72,193	+0.01(+0.04%)
Sep 18, 2017	22.27	22.70	21.95	22.29	108,353	-0.05(-0.22%)
Sep 15, 2017	22.32	22.47	21.60	22.34	176,253	+0.01(+0.04%)
Sep 14, 2017	22.89	22.89	22.04	22.33	78,723	-0.62(-2.70%)
Sep 13, 2017	22.47	22.96	22.28	22.95	90,329	+0.65(+2.91%)
Sep 12, 2017	22.74	22.85	21.93	22.30	84,246	-0.28(-1.24%)
Sep 11, 2017	22.32	23.23	22.09	22.58	97,823	+0.61(+2.78%)
Sep 08, 2017	22.62	22.85	21.88	21.97	72,249	-0.60(-2.66%)
Sep 07, 2017	22.87	23.05	22.45	22.57	96,145	-0.15(-0.66%)
Sep 06, 2017	22.33	23.10	22.33	22.72	79,332	+0.38(+1.70%)
Sep 05, 2017		22.72	21.95	22.34	113,410	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.