Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.18 19.38 19.15 19.28 47,821 +0.25(+1.31%)
Sep 29, 2016 19.44 19.52 19.02 19.03 26,793 -0.39(-2.01%)
Sep 28, 2016 19.43 19.62 19.20 19.42 51,943 -0.06(-0.31%)
Sep 27, 2016 19.40 19.61 19.14 19.48 47,657 +0.08(+0.41%)
Sep 26, 2016 19.84 19.84 19.40 19.40 46,441 -0.63(-3.15%)
Sep 23, 2016 19.97 20.20 19.91 20.03 45,173 -0.06(-0.30%)
Sep 22, 2016 20.00 20.27 19.96 20.09 68,377 +0.29(+1.46%)
Sep 21, 2016 19.54 19.86 19.54 19.80 79,775 +0.27(+1.38%)
Sep 20, 2016 19.77 19.92 19.52 19.53 50,673 -0.08(-0.41%)
Sep 19, 2016 19.50 19.87 19.44 19.61 71,445 +0.14(+0.72%)
Sep 16, 2016 19.89 19.89 19.36 19.47 141,031 -0.42(-2.11%)
Sep 15, 2016 19.57 20.02 19.34 19.89 99,203 +0.31(+1.58%)
Sep 14, 2016 19.67 19.86 19.48 19.58 88,038 -0.11(-0.56%)
Sep 13, 2016 19.52 19.73 19.20 19.69 116,742 +0.00(+0.00%)
Sep 12, 2016 19.42 19.70 19.23 19.69 102,045 +0.13(+0.66%)
Sep 09, 2016 19.55 19.77 19.40 19.56 74,239 -0.22(-1.11%)
Sep 08, 2016 19.77 20.04 19.55 19.78 81,061 -0.09(-0.45%)
Sep 07, 2016 19.08 19.93 19.05 19.87 105,377 +0.75(+3.92%)
Sep 06, 2016 18.92 19.19 18.86 19.12 81,730 +0.27(+1.43%)
Sep 02, 2016 18.68 18.85 18.85 18.85 45,400 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.