Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.62 22.10 21.42 21.96 82,288 +0.54(+2.52%)
Sep 29, 2015 21.91 21.91 21.25 21.42 138,958 -0.38(-1.74%)
Sep 28, 2015 22.46 22.54 21.66 21.80 151,651 -0.77(-3.41%)
Sep 25, 2015 23.18 23.34 22.19 22.57 124,949 -0.41(-1.78%)
Sep 24, 2015 22.67 23.07 22.33 22.98 90,016 +0.19(+0.83%)
Sep 23, 2015 23.15 23.41 22.60 22.79 90,166 -0.30(-1.30%)
Sep 22, 2015 23.31 23.50 22.99 23.09 122,620 -0.45(-1.91%)
Sep 21, 2015 23.86 24.02 23.25 23.54 118,715 -0.05(-0.21%)
Sep 18, 2015 23.39 24.26 23.39 23.59 297,054 -0.07(-0.30%)
Sep 17, 2015 24.01 24.01 23.53 23.66 101,867 -0.32(-1.33%)
Sep 16, 2015 23.71 24.33 23.71 23.98 108,349 +0.34(+1.44%)
Sep 15, 2015 23.58 23.80 23.43 23.64 104,770 +0.14(+0.60%)
Sep 14, 2015 24.45 24.48 22.88 23.50 304,799 -0.99(-4.04%)
Sep 11, 2015 24.43 24.55 24.20 24.49 170,179 -0.10(-0.41%)
Sep 10, 2015 24.62 24.69 24.26 24.59 145,697 -0.07(-0.28%)
Sep 09, 2015 24.99 25.17 24.61 24.66 86,739 -0.26(-1.04%)
Sep 08, 2015 25.14 25.25 24.45 24.92 148,299 +0.09(+0.36%)
Sep 04, 2015 24.52 24.83 24.83 24.83 72,900 +0.10(+0.40%)
Sep 03, 2015 24.81 25.17 24.64 24.73 119,997 +0.10(+0.41%)
Sep 02, 2015 24.65 24.89 24.01 24.63 91,492 +0.41(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.