Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.46	18.87	18.36	18.84	0	+0.20(+1.07%)
Sep 27, 2013	18.65	18.86	18.43	18.64	0	-0.09(-0.48%)
Sep 26, 2013	18.93	18.94	18.66	18.73	87,270	-0.17(-0.90%)
Sep 25, 2013	19.17	19.31	18.75	18.90	365,569	-0.31(-1.61%)
Sep 24, 2013	19.67	19.67	19.08	19.21	162,916	-0.51(-2.59%)
Sep 23, 2013	19.53	19.73	19.34	19.72	61,928	+0.20(+1.02%)
Sep 20, 2013	19.01	19.71	18.76	19.52	0	+0.65(+3.44%)
Sep 19, 2013	18.66	18.91	18.48	18.87	0	+0.21(+1.13%)
Sep 18, 2013	18.52	18.92	18.39	18.66	0	+0.09(+0.48%)
Sep 17, 2013	18.21	18.60	18.21	18.57	0	+0.30(+1.64%)
Sep 16, 2013	18.40	18.42	18.17	18.27	0	-0.04(-0.22%)
Sep 13, 2013	18.26	18.40	18.16	18.31	0	+0.10(+0.55%)
Sep 12, 2013	18.07	18.62	18.07	18.21	0	+0.06(+0.33%)
Sep 11, 2013	18.35	18.51	18.00	18.15	0	-0.31(-1.68%)
Sep 10, 2013	18.41	18.60	18.28	18.46	70,712	-0.08(-0.43%)
Sep 09, 2013	18.41	18.65	18.39	18.54	0	+0.13(+0.71%)
Sep 06, 2013	18.63	18.73	18.20	18.41	0	-0.14(-0.75%)
Sep 05, 2013	18.95	18.99	18.52	18.55	0	-0.35(-1.85%)
Sep 04, 2013	18.80	19.26	18.80	18.90	0	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.