Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.31	21.39	20.99	21.02	42,855	-0.39(-1.83%)
Sep 27, 2012	21.05	21.56	20.93	21.41	83,166	+0.45(+2.14%)
Sep 26, 2012	21.02	21.05	20.74	20.96	68,726	+0.10(+0.46%)
Sep 25, 2012	21.63	21.77	20.82	20.86	58,112	-0.66(-3.06%)
Sep 24, 2012	21.35	22.06	21.35	21.52	59,137	+0.00(+0.00%)
Sep 21, 2012	22.06	22.19	21.34	21.52	181,989	-0.24(-1.10%)
Sep 20, 2012	21.20	21.95	20.02	21.76	68,223	+0.35(+1.65%)
Sep 19, 2012	21.41	21.51	21.15	21.41	118,511	+0.00(+0.00%)
Sep 18, 2012	21.94	21.94	21.13	21.41	76,861	-0.68(-3.06%)
Sep 17, 2012	21.73	22.09	21.37	22.08	46,249	+0.19(+0.87%)
Sep 14, 2012	21.54	22.16	21.53	21.89	70,659	+0.45(+2.09%)
Sep 13, 2012	21.32	21.90	21.21	21.45	72,562	+0.16(+0.76%)
Sep 12, 2012	21.16	21.28	21.10	21.28	51,863	+0.12(+0.59%)
Sep 11, 2012	20.87	21.16	20.76	21.16	47,812	+0.39(+1.88%)
Sep 10, 2012	20.61	20.97	20.56	20.77	44,923	+0.13(+0.65%)
Sep 07, 2012	20.51	20.78	20.39	20.64	83,886	+0.25(+1.22%)
Sep 06, 2012	19.94	20.58	19.94	20.39	77,361	+0.57(+2.89%)
Sep 05, 2012	19.80	19.87	19.54	19.82	49,593	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.