Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.12 18.46 17.77 17.92 178,200 -0.51(-2.79%)
Sep 29, 2011 18.23 18.48 17.55 18.43 128,610 +0.63(+3.53%)
Sep 28, 2011 18.72 18.72 17.79 17.80 107,507 -0.93(-4.98%)
Sep 27, 2011 19.19 19.33 18.49 18.74 119,413 +0.07(+0.36%)
Sep 26, 2011 18.14 18.72 17.85 18.67 83,949 +0.73(+4.09%)
Sep 23, 2011 18.06 18.48 17.76 17.94 225,004 -0.08(-0.42%)
Sep 22, 2011 18.36 18.69 17.34 18.01 271,676 -0.97(-5.12%)
Sep 21, 2011 19.07 19.25 18.80 18.99 250,428 -0.08(-0.40%)
Sep 20, 2011 19.67 19.67 18.93 19.06 201,096 -0.57(-2.91%)
Sep 19, 2011 19.51 19.93 19.38 19.63 189,962 -0.22(-1.10%)
Sep 16, 2011 19.62 20.01 19.42 19.85 245,127 +0.38(+1.96%)
Sep 15, 2011 19.52 19.58 19.20 19.47 230,074 +0.21(+1.09%)
Sep 14, 2011 19.65 19.73 19.02 19.26 217,010 -0.10(-0.54%)
Sep 13, 2011 19.47 19.73 19.07 19.37 156,209 -0.06(-0.29%)
Sep 12, 2011 18.98 19.62 18.45 19.42 76,230 +0.03(+0.15%)
Sep 09, 2011 19.77 20.15 19.10 19.40 117,807 -0.48(-2.40%)
Sep 08, 2011 19.90 20.73 19.78 19.87 148,534 -0.25(-1.23%)
Sep 07, 2011 19.64 20.12 19.39 20.12 116,815 +0.91(+4.71%)
Sep 06, 2011 18.61 19.59 18.00 19.21 246,980 -0.23(-1.18%)
Sep 02, 2011 21.01 21.01 19.30 19.44 302,566 -2.17(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.