Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.57	21.61	20.49	20.83	80,996	-0.44(-2.06%)
Sep 29, 2010	20.70	21.27	20.62	21.26	67,220	+0.40(+1.92%)
Sep 28, 2010	20.86	20.97	20.20	20.86	77,797	+0.14(+0.69%)
Sep 27, 2010	18.90	20.97	18.90	20.72	63,903	+0.04(+0.18%)
Sep 24, 2010	20.07	20.72	19.90	20.68	88,278	+1.02(+5.19%)
Sep 23, 2010	19.50	19.85	18.95	19.66	105,855	+0.03(+0.15%)
Sep 22, 2010	20.71	20.84	19.47	19.63	73,862	-1.16(-5.59%)
Sep 21, 2010	21.30	21.53	20.76	20.80	56,699	-0.61(-2.85%)
Sep 20, 2010	20.67	21.48	20.62	21.41	65,060	+0.85(+4.13%)
Sep 17, 2010	20.65	20.86	20.30	20.56	119,316	+0.32(+1.60%)
Sep 15, 2010	19.78	20.39	19.63	20.23	39,740	+0.30(+1.53%)
Sep 14, 2010	19.52	19.99	19.29	19.93	91,289	+0.48(+2.45%)
Sep 13, 2010	19.36	19.73	19.22	19.45	70,136	+0.31(+1.64%)
Sep 10, 2010	19.17	19.49	18.99	19.14	54,290	+0.10(+0.50%)
Sep 09, 2010	19.24	19.41	18.83	19.04	113,431	+0.18(+0.96%)
Sep 08, 2010	18.52	19.21	18.52	18.86	53,118	+0.46(+2.49%)
Sep 07, 2010	18.99	19.17	18.25	18.40	87,030	-0.61(-3.21%)
Sep 03, 2010	19.25	19.30	18.78	19.01	32,642	+0.09(+0.45%)
Sep 02, 2010	18.43	19.03	18.15	18.93	79,781	+0.62(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.