Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.11 16.16 15.14 15.29 157,842 -0.87(-5.37%)
Sep 29, 2009 15.81 16.61 15.80 16.16 177,442 +0.52(+3.35%)
Sep 28, 2009 14.95 15.91 14.77 15.63 145,370 +0.89(+6.01%)
Sep 25, 2009 15.41 15.66 14.41 14.74 128,253 -0.59(-3.85%)
Sep 24, 2009 15.38 15.42 14.79 15.34 119,086 -0.07(-0.43%)
Sep 23, 2009 15.86 15.98 15.34 15.40 100,036 -0.39(-2.47%)
Sep 22, 2009 15.79 16.05 15.29 15.79 182,510 +0.09(+0.55%)
Sep 21, 2009 15.05 15.97 14.84 15.71 110,731 +0.48(+3.13%)
Sep 18, 2009 15.05 15.38 14.85 15.23 224,523 +0.26(+1.72%)
Sep 17, 2009 15.31 16.20 14.91 14.97 210,999 -0.28(-1.81%)
Sep 16, 2009 14.66 15.47 14.30 15.25 221,955 +0.59(+4.03%)
Sep 15, 2009 13.72 15.08 13.53 14.66 188,027 +0.98(+7.18%)
Sep 14, 2009 12.67 13.97 12.57 13.68 271,254 +0.96(+7.57%)
Sep 11, 2009 12.50 12.77 12.23 12.71 174,706 +0.33(+2.69%)
Sep 10, 2009 12.17 12.53 11.89 12.38 127,077 +0.16(+1.33%)
Sep 09, 2009 11.91 12.28 11.74 12.22 80,523 +0.27(+2.23%)
Sep 08, 2009 12.39 12.39 11.72 11.95 160,177 -0.37(-3.02%)
Sep 04, 2009 12.29 12.39 11.97 12.32 49,437 +0.04(+0.31%)
Sep 03, 2009 12.09 12.36 11.58 12.29 123,138 +0.37(+3.12%)
Sep 02, 2009 11.24 11.93 11.00 11.91 204,161 +0.68(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.