Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.94	27.08	26.24	26.41	215,614	-0.51(-1.88%)
Sep 27, 2007	27.12	27.12	26.64	26.92	205,905	-0.03(-0.11%)
Sep 26, 2007	27.01	27.12	26.63	26.94	143,877	+0.02(+0.07%)
Sep 25, 2007	27.53	27.62	26.17	26.93	171,673	-0.75(-2.72%)
Sep 24, 2007	27.58	28.06	27.34	27.68	205,751	+0.07(+0.24%)
Sep 21, 2007	27.97	27.98	27.55	27.61	162,404	-0.06(-0.21%)
Sep 20, 2007	28.02	28.02	27.11	27.67	143,865	-0.35(-1.26%)
Sep 19, 2007	27.91	28.51	27.37	28.02	160,581	+0.34(+1.24%)
Sep 18, 2007	26.72	27.93	26.24	27.68	181,478	+1.16(+4.39%)
Sep 17, 2007	26.25	26.78	26.19	26.52	157,241	+0.25(+0.94%)
Sep 14, 2007	26.01	26.48	25.59	26.27	142,751	-0.10(-0.40%)
Sep 13, 2007	25.34	26.97	25.13	26.37	258,620	+1.23(+4.89%)
Sep 12, 2007	26.47	26.61	25.02	25.14	248,242	-1.43(-5.38%)
Sep 11, 2007	25.56	26.80	25.54	26.57	295,754	+1.25(+4.93%)
Sep 10, 2007	26.00	26.44	25.02	25.32	295,646	-0.63(-2.42%)
Sep 07, 2007	26.35	26.73	25.78	25.95	173,129	-0.93(-3.47%)
Sep 06, 2007	26.81	27.33	26.23	26.89	172,839	+0.22(+0.82%)
Sep 05, 2007	26.67	27.05	26.50	26.67	214,368	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.