Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.63	19.82	19.52	19.62	260,768	-0.08(-0.39%)
Sep 28, 2006	19.77	19.95	19.43	19.70	90,285	-0.10(-0.48%)
Sep 27, 2006	19.54	19.88	19.54	19.79	127,047	+0.15(+0.78%)
Sep 26, 2006	19.72	19.86	19.55	19.64	149,116	-0.13(-0.67%)
Sep 25, 2006	19.98	20.36	19.75	19.77	140,672	-0.43(-2.11%)
Sep 22, 2006	20.05	20.40	20.02	20.20	95,102	+0.07(+0.35%)
Sep 21, 2006	20.23	20.33	20.03	20.13	94,972	-0.02(-0.09%)
Sep 20, 2006	19.75	20.17	19.55	20.15	157,627	+0.41(+2.06%)
Sep 19, 2006	19.17	19.75	19.06	19.74	167,039	+0.55(+2.85%)
Sep 18, 2006	18.55	19.34	18.55	19.20	131,809	+0.45(+2.41%)
Sep 15, 2006	18.65	18.96	18.43	18.74	130,696	+0.20(+1.06%)
Sep 14, 2006	19.01	19.22	18.40	18.55	65,004	-0.46(-2.41%)
Sep 13, 2006	18.43	19.06	18.25	19.01	195,111	+0.61(+3.32%)
Sep 12, 2006	17.80	18.40	17.71	18.40	59,286	+0.56(+3.14%)
Sep 11, 2006	17.79	17.96	17.51	17.84	71,850	-0.04(-0.21%)
Sep 08, 2006	17.18	17.89	17.08	17.87	115,626	+0.58(+3.38%)
Sep 07, 2006	16.72	17.58	16.72	17.29	96,525	+0.39(+2.33%)
Sep 06, 2006	17.03	17.40	16.81	16.90	124,350	-0.24(-1.37%)
Sep 05, 2006	16.90	17.42	16.80	17.13	113,781	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.