Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.98 14.09 13.71 13.81 28,045 +0.04(+0.28%)
Sep 29, 2005 13.64 14.09 13.59 13.78 35,427 +0.12(+0.88%)
Sep 28, 2005 13.95 14.14 13.42 13.65 39,881 -0.20(-1.47%)
Sep 27, 2005 14.11 14.14 13.75 13.86 39,089 -0.17(-1.22%)
Sep 26, 2005 14.21 14.22 13.77 14.03 27,167 -0.04(-0.32%)
Sep 23, 2005 14.07 14.61 14.07 14.07 40,314 -0.61(-4.15%)
Sep 22, 2005 14.68 14.91 14.42 14.68 18,105 +0.20(+1.36%)
Sep 21, 2005 14.72 14.81 14.49 14.49 22,530 -0.30(-2.02%)
Sep 20, 2005 14.94 15.51 14.78 14.79 21,281 -0.22(-1.44%)
Sep 19, 2005 15.36 15.47 14.86 15.00 26,222 -0.41(-2.64%)
Sep 16, 2005 15.40 15.51 14.84 15.41 61,693 +0.16(+1.04%)
Sep 15, 2005 15.15 15.64 15.15 15.25 20,368 -0.08(-0.54%)
Sep 14, 2005 16.13 16.20 15.25 15.33 16,052 -0.95(-5.82%)
Sep 13, 2005 15.89 16.43 15.89 16.28 34,948 +0.23(+1.42%)
Sep 12, 2005 15.79 16.14 15.71 16.05 23,360 +0.35(+2.23%)
Sep 09, 2005 15.56 16.13 15.56 15.70 33,555 +0.20(+1.31%)
Sep 08, 2005 15.94 15.94 15.35 15.50 19,292 -0.51(-3.21%)
Sep 07, 2005 15.89 16.04 15.77 16.01 36,066 +0.10(+0.64%)
Sep 06, 2005 15.89 15.92 15.65 15.91 31,724 +0.12(+0.76%)
Sep 02, 2005 16.16 16.16 15.63 15.79 24,823 -0.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.