Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.97 14.31 13.97 14.29 51,305 +0.12(+0.85%)
Sep 29, 2004 14.28 14.28 14.09 14.17 24,446 +0.07(+0.50%)
Sep 28, 2004 13.99 14.17 13.99 14.10 18,150 +0.13(+0.91%)
Sep 27, 2004 14.20 14.20 13.67 13.97 36,197 -0.32(-2.22%)
Sep 24, 2004 14.45 14.60 14.06 14.29 29,901 -0.26(-1.79%)
Sep 23, 2004 14.26 14.67 14.02 14.55 19,095 +0.29(+2.05%)
Sep 22, 2004 14.48 14.65 14.11 14.26 40,813 -0.36(-2.43%)
Sep 21, 2004 14.46 14.87 14.25 14.61 67,987 +0.16(+1.10%)
Sep 20, 2004 14.68 14.71 14.39 14.46 42,387 -0.22(-1.47%)
Sep 17, 2004 14.70 14.86 14.44 14.67 50,885 +0.02(+0.13%)
Sep 16, 2004 14.28 14.91 14.28 14.65 33,574 +0.26(+1.81%)
Sep 15, 2004 14.18 14.39 13.97 14.39 31,685 +0.40(+2.86%)
Sep 14, 2004 14.63 14.65 13.69 13.99 65,259 -0.70(-4.76%)
Sep 13, 2004 14.76 14.88 14.46 14.69 63,895 -0.11(-0.77%)
Sep 10, 2004 14.44 15.30 14.44 14.81 84,669 +0.20(+1.39%)
Sep 09, 2004 14.61 15.09 14.37 14.60 88,971 -0.01(-0.09%)
Sep 08, 2004 14.52 14.96 14.51 14.61 13,742 +0.13(+0.88%)
Sep 07, 2004 14.77 14.77 14.36 14.49 26,243 -0.20(-1.34%)
Sep 03, 2004 14.32 14.82 14.18 14.68 29,587 +0.39(+2.71%)
Sep 02, 2004 14.14 14.40 13.87 14.30 34,833 +0.32(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.