Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.951	6.990	6.730	6.990	6,924	-0.01(-0.17%)
Sep 27, 2002	7.193	7.244	7.001	7.001	26,754	-0.15(-2.06%)
Sep 26, 2002	7.206	7.326	7.053	7.148	24,131	-0.03(-0.40%)
Sep 25, 2002	7.663	7.663	7.002	7.177	47,003	-0.49(-6.34%)
Sep 24, 2002	7.816	7.816	7.663	7.663	2,832	-0.15(-1.95%)
Sep 23, 2002	7.942	7.943	7.816	7.816	3,042	-0.13(-1.59%)
Sep 20, 2002	8.127	8.133	7.784	7.942	13,954	-0.16(-1.97%)
Sep 19, 2002	8.356	8.356	8.101	8.101	21,823	-0.09(-1.09%)
Sep 18, 2002	8.356	8.356	8.070	8.190	7,239	-0.20(-2.35%)
Sep 17, 2002	8.578	8.578	8.375	8.387	1,468	-0.19(-2.22%)
Sep 16, 2002	8.578	8.579	8.578	8.578	3,252	+0.01(+0.07%)
Sep 13, 2002	8.534	8.584	8.515	8.572	9,337	+0.03(+0.30%)
Sep 12, 2002	8.419	8.577	8.387	8.546	21,508	+0.29(+3.46%)
Sep 11, 2002	7.911	8.260	7.784	8.260	28,433	+0.60(+7.88%)
Sep 10, 2002	7.301	7.657	7.294	7.657	60,013	+0.48(+6.64%)
Sep 09, 2002	7.345	7.366	7.149	7.180	7,763	-0.17(-2.26%)
Sep 06, 2002	7.338	7.549	7.320	7.346	7,344	+0.04(+0.53%)
Sep 05, 2002	7.296	7.390	7.218	7.307	7,659	-0.24(-3.12%)
Sep 04, 2002	7.434	7.542	7.199	7.542	21,403	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.