Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.380	4.440	4.180	4.200	173,887	-0.17(-3.89%)
Sep 29, 2010	4.410	4.442	4.310	4.370	50,149	-0.06(-1.35%)
Sep 28, 2010	4.370	4.430	4.300	4.430	60,135	+0.06(+1.37%)
Sep 27, 2010	4.320	4.380	4.310	4.370	26,440	+0.06(+1.39%)
Sep 24, 2010	4.290	4.340	4.290	4.310	62,607	+0.07(+1.65%)
Sep 23, 2010	4.220	4.300	4.180	4.240	76,846	-0.02(-0.47%)
Sep 22, 2010	4.380	4.430	4.180	4.260	45,684	-0.14(-3.18%)
Sep 21, 2010	4.410	4.450	4.330	4.400	84,952	+0.00(+0.00%)
Sep 20, 2010	4.200	4.400	4.200	4.400	68,508	+0.21(+5.01%)
Sep 17, 2010	4.400	4.400	4.180	4.190	131,147	-0.21(-4.77%)
Sep 15, 2010	4.430	4.460	4.390	4.400	30,513	-0.03(-0.68%)
Sep 14, 2010	4.490	4.500	4.410	4.430	47,875	-0.06(-1.34%)
Sep 13, 2010	4.440	4.500	4.390	4.490	76,922	+0.10(+2.28%)
Sep 10, 2010	4.350	4.400	4.320	4.390	39,412	+0.07(+1.62%)
Sep 09, 2010	4.500	4.500	4.260	4.320	87,121	-0.12(-2.70%)
Sep 08, 2010	4.500	4.540	4.340	4.440	85,622	-0.04(-0.89%)
Sep 07, 2010	4.550	4.550	4.450	4.480	54,905	-0.07(-1.54%)
Sep 03, 2010	4.440	4.550	4.400	4.550	61,071	+0.15(+3.41%)
Sep 02, 2010	4.640	4.640	4.360	4.400	81,334	-0.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.