Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.587 7.590 7.270 7.490 5,710 -0.02(-0.33%)
Sep 29, 2021 7.910 7.910 7.030 7.515 20,646 -0.20(-2.53%)
Sep 28, 2021 8.240 8.600 7.610 7.710 7,614 -0.68(-8.10%)
Sep 27, 2021 8.230 8.590 8.140 8.390 3,977 -0.09(-1.11%)
Sep 24, 2021 8.270 8.484 8.270 8.484 1,080 -0.12(-1.35%)
Sep 23, 2021 8.150 8.950 7.965 8.600 26,126 +0.27(+3.24%)
Sep 22, 2021 7.620 8.330 7.620 8.330 3,462 +0.49(+6.25%)
Sep 21, 2021 8.610 8.610 7.630 7.840 6,778 +0.04(+0.51%)
Sep 20, 2021 8.070 8.270 8.070 7.800 4,532 -0.63(-7.47%)
Sep 17, 2021 7.950 8.440 7.750 8.430 11,257 +0.50(+6.31%)
Sep 16, 2021 8.350 8.810 7.480 7.930 5,222 -0.33(-4.00%)
Sep 15, 2021 8.100 8.590 8.075 8.260 32,947 +0.20(+2.48%)
Sep 14, 2021 8.200 8.200 8.060 8.060 896 -0.05(-0.62%)
Sep 13, 2021 8.080 8.229 8.060 8.110 4,261 -0.06(-0.73%)
Sep 10, 2021 8.330 8.684 7.860 8.170 4,298 -0.42(-4.89%)
Sep 09, 2021 8.520 8.590 8.440 8.590 4,862 -0.22(-2.50%)
Sep 08, 2021 8.840 9.200 8.520 8.810 33,108 +0.02(+0.23%)
Sep 07, 2021 8.730 8.820 8.350 8.790 10,745 -0.03(-0.39%)
Sep 03, 2021 8.630 8.880 8.600 8.824 9,337 +0.32(+3.81%)
Sep 02, 2021 8.210 8.790 8.084 8.500 34,924 +0.41(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.