Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.860	6.860	6.653	6.860	1,135	+0.13(+1.98%)
Sep 27, 2019	6.860	6.860	6.725	6.727	1,985	-0.13(-1.94%)
Sep 26, 2019	6.860	7.280	6.860	6.860	501	+0.00(+0.00%)
Sep 25, 2019	7.700	7.700	6.860	6.860	2,939	-0.28(-3.92%)
Sep 24, 2019	7.140	7.420	7.140	7.140	1,972	-0.42(-5.56%)
Sep 23, 2019	7.070	7.560	7.070	7.560	893	+0.42(+5.88%)
Sep 20, 2019	7.104	7.140	6.861	7.140	328	+0.35(+5.15%)
Sep 19, 2019	7.207	7.207	6.790	6.790	569	-0.28(-3.96%)
Sep 18, 2019	7.280	7.350	6.931	7.070	1,082	+0.11(+1.52%)
Sep 17, 2019	7.140	7.140	6.964	6.964	1,905	-0.18(-2.48%)
Sep 16, 2019	7.000	7.490	7.000	7.141	2,962	-0.07(-0.95%)
Sep 13, 2019	7.840	7.840	7.119	7.210	1,442	+0.07(+0.98%)
Sep 12, 2019	7.071	7.560	7.071	7.140	335	-0.21(-2.86%)
Sep 11, 2019	7.420	7.700	7.350	7.350	798	-0.07(-0.94%)
Sep 10, 2019	7.420	7.685	7.420	7.420	118	+0.00(+0.00%)
Sep 09, 2019	7.490	7.560	7.217	7.420	1,299	-0.07(-0.93%)
Sep 06, 2019	7.630	7.630	7.140	7.490	1,414	-0.07(-0.93%)
Sep 05, 2019	7.560	7.560	7.560	7.560	2,882	+0.00(+0.00%)
Sep 04, 2019	7.336	7.560	7.242	7.560	1,156	+0.28(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.