Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.60	12.67	12.11	12.11	1,628	-0.33(-2.68%)
Sep 27, 2018	12.39	12.67	12.39	12.44	1,488	-0.12(-0.97%)
Sep 26, 2018	12.46	12.60	12.34	12.56	1,281	+0.04(+0.28%)
Sep 25, 2018	12.60	12.60	12.04	12.53	1,821	+0.07(+0.56%)
Sep 24, 2018	12.32	12.81	11.97	12.46	1,963	+0.28(+2.30%)
Sep 21, 2018	12.46	13.30	11.76	12.18	4,500	-0.35(-2.79%)
Sep 20, 2018	13.02	13.02	8.750	12.53	22,451	-0.56(-4.28%)
Sep 19, 2018	13.44	13.44	12.74	13.09	10,112	-0.21(-1.58%)
Sep 18, 2018	12.74	13.85	12.74	13.30	3,992	+0.42(+3.26%)
Sep 17, 2018	14.00	14.00	12.88	12.88	3,672	-0.56(-4.17%)
Sep 14, 2018	13.58	14.24	13.37	13.44	1,000	-0.21(-1.54%)
Sep 13, 2018	14.35	14.43	12.67	13.65	12,010	-0.70(-4.88%)
Sep 12, 2018	14.28	14.77	14.14	14.35	2,284	-0.07(-0.49%)
Sep 11, 2018	15.05	15.05	14.01	14.42	2,660	-0.28(-1.90%)
Sep 10, 2018	14.98	14.98	14.63	14.70	1,288	-0.14(-0.94%)
Sep 07, 2018	15.54	15.68	14.56	14.84	7,242	-0.77(-4.93%)
Sep 06, 2018	16.10	16.24	15.61	15.61	6,728	-0.28(-1.76%)
Sep 05, 2018	15.96	16.10	15.82	15.89	10,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.