Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.560	7.700	7.560	7.560	1,027	-0.07(-0.92%)
Sep 28, 2017	7.560	7.687	7.442	7.630	347	-0.07(-0.91%)
Sep 27, 2017	7.560	7.700	7.491	7.700	462	+0.21(+2.80%)
Sep 26, 2017	7.727	7.727	7.350	7.490	1,199	+0.00(+0.00%)
Sep 25, 2017	8.120	8.120	7.490	7.490	1,836	-0.63(-7.76%)
Sep 22, 2017	8.102	8.120	7.965	8.120	317	+0.14(+1.75%)
Sep 21, 2017	7.980	7.980	7.825	7.980	131	+0.28(+3.64%)
Sep 20, 2017	8.008	8.008	7.700	7.700	537	-0.07(-0.90%)
Sep 19, 2017	7.630	8.120	7.630	7.770	6,146	+0.14(+1.83%)
Sep 18, 2017	7.280	7.630	7.280	7.630	6,185	+0.35(+4.81%)
Sep 15, 2017	7.980	7.980	7.280	7.280	1,467	-0.49(-6.31%)
Sep 14, 2017	8.050	8.050	7.560	7.770	1,551	+0.14(+1.83%)
Sep 13, 2017	8.050	8.050	7.560	7.630	2,328	-0.07(-0.91%)
Sep 12, 2017	7.700	8.064	7.560	7.700	1,803	+0.07(+0.92%)
Sep 11, 2017	7.490	7.840	7.210	7.630	8,979	+0.21(+2.83%)
Sep 08, 2017	7.980	7.980	7.420	7.420	2,710	-0.49(-6.19%)
Sep 07, 2017	8.120	8.120	7.840	7.910	3,650	-0.14(-1.74%)
Sep 06, 2017	8.120	8.120	7.980	8.050	1,299	+0.21(+2.68%)
Sep 05, 2017	7.630	7.840	7.630	7.840	3,324	+0.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.