Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.32	15.78	15.32	15.47	3,798	-0.10(-0.65%)
Sep 29, 2014	15.12	16.03	15.12	15.57	1,590	+0.00(+0.00%)
Sep 26, 2014	15.22	15.83	15.22	15.57	4,185	-0.35(-2.22%)
Sep 24, 2014	15.98	15.93	15.93	15.93	2,321	-0.05(-0.32%)
Sep 23, 2014	16.13	16.23	15.39	15.98	2,256	-0.05(-0.31%)
Sep 22, 2014	16.78	16.78	15.72	16.03	8,222	-0.66(-3.93%)
Sep 19, 2014	15.22	16.33	15.22	16.68	6,212	+1.46(+9.60%)
Sep 18, 2014	15.57	15.57	15.17	15.22	3,108	-0.20(-1.31%)
Sep 17, 2014	15.17	15.72	15.17	15.42	1,324	+0.05(+0.33%)
Sep 16, 2014	15.62	15.83	15.20	15.37	4,351	-0.15(-0.97%)
Sep 15, 2014	15.88	16.08	15.42	15.52	3,410	-0.25(-1.60%)
Sep 12, 2014	15.17	16.00	15.17	15.78	17,410	+0.50(+3.30%)
Sep 11, 2014	14.87	15.72	14.76	15.27	8,219	+0.15(+1.00%)
Sep 10, 2014	14.97	15.72	14.97	15.12	3,729	+0.10(+0.67%)
Sep 09, 2014	15.17	15.57	14.84	15.02	6,171	-0.15(-1.00%)
Sep 08, 2014	15.27	15.78	14.97	15.17	4,268	-0.25(-1.63%)
Sep 05, 2014	15.82	16.08	15.27	15.42	2,739	+0.05(+0.33%)
Sep 04, 2014	15.27	15.83	15.27	15.37	377	+0.15(+0.99%)
Sep 03, 2014	15.88	15.98	15.07	15.22	4,813	-0.55(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.