Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.36	13.56	12.80	13.47	0	+0.06(+0.45%)
Sep 27, 2013	13.36	13.61	13.36	13.41	0	+0.00(+0.00%)
Sep 26, 2013	13.81	13.81	11.79	13.41	0	-0.25(-1.85%)
Sep 25, 2013	14.06	14.06	13.56	13.66	0	-0.30(-2.17%)
Sep 24, 2013	13.76	14.06	13.75	13.96	0	+0.15(+1.09%)
Sep 23, 2013	13.71	14.11	13.12	13.81	0	-0.05(-0.36%)
Sep 20, 2013	14.16	14.31	13.86	13.86	0	-0.30(-2.14%)
Sep 19, 2013	13.86	14.16	13.61	14.16	0	+0.30(+2.18%)
Sep 18, 2013	13.86	14.06	12.95	13.86	0	+0.00(+0.00%)
Sep 17, 2013	14.11	14.11	13.66	13.86	0	+0.05(+0.36%)
Sep 16, 2013	13.96	14.01	13.56	13.81	0	-0.10(-0.72%)
Sep 13, 2013	14.01	14.01	13.71	13.91	0	+0.05(+0.36%)
Sep 12, 2013	13.41	13.86	13.36	13.86	0	+0.40(+3.00%)
Sep 11, 2013	13.87	13.96	13.46	13.46	0	-0.40(-2.91%)
Sep 10, 2013	13.46	14.06	13.46	13.86	0	+0.25(+1.85%)
Sep 09, 2013	14.67	14.67	13.41	13.61	0	-0.91(-6.25%)
Sep 06, 2013	14.87	14.87	14.51	14.52	0	-0.05(-0.35%)
Sep 05, 2013	14.67	14.87	14.46	14.57	0	+0.05(+0.35%)
Sep 04, 2013	14.62	14.62	14.37	14.52	0	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.