Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.568	8.921	8.518	8.669	1,756	+0.10(+1.18%)
Sep 27, 2012	7.812	8.820	7.812	8.568	1,313	+0.66(+8.28%)
Sep 26, 2012	8.266	8.266	7.913	7.913	1,289	+0.00(+0.00%)
Sep 25, 2012	8.266	8.316	7.913	7.913	257	-0.25(-3.09%)
Sep 24, 2012	8.316	8.316	8.165	8.165	245	+0.20(+2.53%)
Sep 21, 2012	8.064	8.316	7.963	7.963	899	-0.30(-3.66%)
Sep 20, 2012	8.366	8.366	7.963	8.266	79	-0.15(-1.80%)
Sep 19, 2012	8.820	8.820	7.711	8.417	2,383	+0.10(+1.21%)
Sep 18, 2012	8.669	8.820	8.282	8.316	2,837	-0.25(-2.94%)
Sep 17, 2012	8.820	8.820	8.316	8.568	1,806	+0.00(+0.00%)
Sep 14, 2012	8.518	8.568	8.216	8.568	158	-0.25(-2.86%)
Sep 13, 2012	8.467	8.820	8.114	8.820	654	+0.71(+8.70%)
Sep 12, 2012	8.568	8.719	8.114	8.114	208	-0.71(-8.00%)
Sep 11, 2012	8.820	8.820	8.316	8.820	1,269	-0.25(-2.78%)
Sep 10, 2012	8.971	9.072	8.665	9.072	1,269	-0.20(-2.17%)
Sep 07, 2012	8.971	9.274	8.971	9.274	218	+0.00(+0.01%)
Sep 06, 2012	9.273	9.273	9.273	9.273	49	-0.00(-0.01%)
Sep 05, 2012	8.669	9.274	8.669	9.274	74	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.