Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.17	25.18	24.17	25.18	3,237	+0.94(+3.90%)
Sep 29, 2010	24.02	24.68	23.69	24.24	3,261	-0.04(-0.15%)
Sep 28, 2010	23.77	24.31	23.77	24.28	1,249	+0.25(+1.06%)
Sep 27, 2010	23.69	24.39	22.53	24.02	2,513	-0.22(-0.90%)
Sep 24, 2010	24.06	24.35	23.70	24.24	1,644	+0.04(+0.15%)
Sep 23, 2010	23.69	24.28	23.62	24.20	2,003	-0.11(-0.45%)
Sep 22, 2010	24.31	24.31	24.31	24.31	626	+0.25(+1.06%)
Sep 21, 2010	24.31	24.35	24.02	24.06	3,627	+0.18(+0.76%)
Sep 20, 2010	23.88	24.49	23.62	23.88	2,091	+0.25(+1.08%)
Sep 17, 2010	25.00	25.00	23.62	23.62	2,031	-0.91(-3.70%)
Sep 15, 2010	24.82	25.08	24.53	24.53	8,720	+0.04(+0.15%)
Sep 14, 2010	24.53	25.00	24.35	24.49	6,277	+0.00(+0.00%)
Sep 13, 2010	24.36	24.53	24.06	24.49	4,992	+0.58(+2.43%)
Sep 10, 2010	23.33	23.95	22.97	23.91	6,925	+0.87(+3.79%)
Sep 09, 2010	22.79	23.15	22.60	23.04	2,053	-0.11(-0.47%)
Sep 08, 2010	23.04	23.15	22.71	23.15	2,347	+0.22(+0.95%)
Sep 07, 2010	23.11	23.15	22.93	22.93	1,306	-0.25(-1.10%)
Sep 03, 2010	23.11	23.26	22.68	23.19	1,948	+0.40(+1.75%)
Sep 02, 2010	22.20	22.79	22.17	22.79	1,225	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.