Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.08	17.44	16.94	17.33	8,350	+0.11(+0.65%)
Sep 27, 2007	17.04	17.23	16.57	17.22	1,769	+0.14(+0.83%)
Sep 26, 2007	16.86	17.29	16.46	17.08	1,133	+0.18(+1.08%)
Sep 25, 2007	16.83	17.41	16.72	16.90	2,757	+0.04(+0.22%)
Sep 24, 2007	16.61	16.86	16.35	16.86	4,698	+0.33(+1.98%)
Sep 21, 2007	16.28	16.61	15.92	16.54	7,154	+0.18(+1.11%)
Sep 20, 2007	16.14	16.64	15.66	16.35	10,208	+0.00(+0.00%)
Sep 19, 2007	16.57	16.90	15.26	16.35	16,069	-0.36(-2.17%)
Sep 18, 2007	16.75	17.41	16.35	16.72	7,992	-0.43(-2.50%)
Sep 17, 2007	17.23	17.37	16.75	17.15	12,122	-0.26(-1.50%)
Sep 14, 2007	16.94	17.41	16.94	17.41	371	+0.00(+0.00%)
Sep 13, 2007	17.30	17.53	17.30	17.41	2,834	+0.00(+0.00%)
Sep 12, 2007	17.84	17.84	17.12	17.41	3,561	+0.00(+0.00%)
Sep 11, 2007	17.37	17.50	17.33	17.41	4,402	+0.04(+0.21%)
Sep 10, 2007	17.77	17.77	17.37	17.37	2,527	-0.29(-1.65%)
Sep 07, 2007	17.59	17.66	17.52	17.66	566	+0.00(+0.00%)
Sep 06, 2007	17.37	17.81	17.30	17.66	1,582	-0.15(-0.82%)
Sep 05, 2007	17.81	17.92	17.48	17.81	1,282	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.