Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.71	29.98	29.71	29.98	4,705	+0.15(+0.49%)
Sep 27, 2002	30.35	30.35	29.44	29.84	23,141	-0.69(-2.26%)
Sep 26, 2002	30.02	30.53	29.80	30.53	4,367	+0.25(+0.84%)
Sep 25, 2002	29.18	30.27	29.07	30.27	6,175	+1.20(+4.13%)
Sep 24, 2002	28.53	29.25	28.53	29.07	40,825	+0.25(+0.88%)
Sep 23, 2002	28.89	28.89	28.16	28.82	1,651	+0.11(+0.38%)
Sep 20, 2002	29.44	29.44	28.53	28.71	6,659	-0.73(-2.47%)
Sep 19, 2002	28.89	29.62	28.89	29.44	2,696	+0.36(+1.25%)
Sep 18, 2002	29.44	29.87	28.57	29.07	4,430	-0.25(-0.86%)
Sep 17, 2002	27.69	29.98	27.69	29.32	17,335	+1.52(+5.48%)
Sep 16, 2002	27.44	27.80	27.44	27.80	2,504	+0.36(+1.32%)
Sep 13, 2002	27.63	28.13	27.26	27.44	2,063	-0.84(-2.96%)
Sep 12, 2002	27.30	28.27	27.26	28.27	4,375	+0.98(+3.60%)
Sep 11, 2002	27.73	27.73	26.71	27.29	9,328	+0.07(+0.27%)
Sep 10, 2002	26.93	28.13	26.93	27.22	5,998	+0.04(+0.13%)
Sep 09, 2002	25.84	27.26	25.84	27.18	17,225	+1.02(+3.89%)
Sep 06, 2002	25.80	26.17	25.80	26.17	687	+0.69(+2.71%)
Sep 05, 2002	25.80	25.80	25.37	25.48	770	-0.33(-1.27%)
Sep 04, 2002	26.06	26.17	25.44	25.80	2,751	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.