Indicators

Choiceone Financial (NQ: COFS )

27.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.17	21.68	19.04	19.26	32,345	-0.70(-3.49%)
Sep 28, 2023	20.59	20.59	19.73	19.96	24,599	-0.65(-3.14%)
Sep 27, 2023	22.16	22.16	20.40	20.61	22,639	-1.00(-4.63%)
Sep 26, 2023	21.98	22.46	21.31	21.61	11,694	-0.42(-1.91%)
Sep 25, 2023	22.33	23.50	21.82	22.03	12,163	-0.29(-1.32%)
Sep 22, 2023	23.42	23.42	22.33	22.33	10,424	-0.83(-3.60%)
Sep 21, 2023	23.34	23.53	22.93	23.16	6,410	-0.18(-0.76%)
Sep 20, 2023	24.16	24.16	22.90	23.34	4,439	+0.48(+2.10%)
Sep 19, 2023	22.63	23.62	22.63	22.85	10,290	+0.38(+1.70%)
Sep 18, 2023	22.63	23.31	22.45	22.47	7,241	-0.47(-2.05%)
Sep 15, 2023	22.43	23.54	22.42	22.94	41,449	+0.51(+2.27%)
Sep 14, 2023	22.17	22.56	21.67	22.43	5,696	+0.51(+2.33%)
Sep 13, 2023	22.69	22.69	21.91	21.92	8,873	-0.57(-2.54%)
Sep 12, 2023	22.22	22.50	22.22	22.50	2,176	-0.08(-0.34%)
Sep 11, 2023	22.36	22.57	21.94	22.57	4,971	+0.44(+1.97%)
Sep 08, 2023	22.82	22.82	22.14	22.14	3,805	-0.50(-2.23%)
Sep 07, 2023	22.40	23.59	22.02	22.64	38,114	+0.53(+2.41%)
Sep 06, 2023	23.37	23.45	21.93	22.11	6,013	-1.41(-5.98%)
Sep 05, 2023	23.66	23.69	23.26	23.51	4,462	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.