Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.000	1.000	0.8900	0.9300	86,200	-0.03(-3.12%)
Sep 27, 2018	0.9900	0.9900	0.9400	0.9600	86,137	-0.01(-1.03%)
Sep 26, 2018	1.030	1.040	0.9500	0.9700	59,869	-0.05(-4.90%)
Sep 25, 2018	1.030	1.032	0.9600	1.020	119,524	-0.02(-1.92%)
Sep 24, 2018	1.110	1.120	1.020	1.040	122,889	-0.06(-5.45%)
Sep 21, 2018	1.130	1.140	1.070	1.100	56,400	-0.02(-1.79%)
Sep 20, 2018	1.100	1.130	1.050	1.120	113,894	+0.05(+4.67%)
Sep 19, 2018	1.180	1.190	1.070	1.070	202,621	-0.06(-5.31%)
Sep 18, 2018	1.200	1.220	1.120	1.130	208,154	-0.08(-6.61%)
Sep 17, 2018	1.150	1.280	1.090	1.210	322,469	+0.02(+1.68%)
Sep 14, 2018	1.200	1.240	1.140	1.190	238,800	-0.05(-4.03%)
Sep 13, 2018	1.390	1.407	1.110	1.240	496,877	-0.13(-9.49%)
Sep 12, 2018	1.300	1.680	1.270	1.370	1,945,562	+0.15(+12.30%)
Sep 11, 2018	1.100	1.250	1.090	1.220	425,760	+0.10(+8.93%)
Sep 10, 2018	1.070	1.130	1.010	1.120	251,288	+0.06(+5.66%)
Sep 07, 2018	1.080	1.100	1.030	1.060	146,800	+0.02(+1.92%)
Sep 06, 2018	1.000	1.070	0.9800	1.040	222,738	+0.03(+2.97%)
Sep 05, 2018	1.100	1.100	0.9801	1.010	206,234	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.