Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.060	1.083	1.020	1.030	63,147	-0.06(-5.50%)
Sep 28, 2017	1.080	1.100	1.070	1.090	32,602	+0.00(+0.00%)
Sep 27, 2017	1.050	1.100	1.050	1.090	37,708	+0.04(+3.81%)
Sep 26, 2017	1.080	1.100	1.030	1.050	90,220	-0.03(-2.78%)
Sep 25, 2017	1.000	1.105	0.9200	1.080	280,640	-0.08(-6.90%)
Sep 22, 2017	1.140	1.180	1.070	1.160	132,708	+0.03(+2.65%)
Sep 21, 2017	1.280	1.283	1.113	1.130	291,729	-0.16(-12.40%)
Sep 20, 2017	1.330	1.349	1.230	1.290	298,657	-0.05(-3.73%)
Sep 19, 2017	1.390	1.390	1.330	1.340	137,291	-0.04(-2.90%)
Sep 18, 2017	1.390	1.417	1.350	1.380	188,712	-0.02(-1.43%)
Sep 15, 2017	1.420	1.420	1.330	1.400	235,805	-0.01(-0.71%)
Sep 14, 2017	1.370	1.420	1.330	1.410	202,127	+0.01(+0.71%)
Sep 13, 2017	1.390	1.440	1.304	1.400	630,179	+0.04(+2.94%)
Sep 12, 2017	1.330	1.371	1.310	1.360	65,065	+0.04(+3.03%)
Sep 11, 2017	1.340	1.358	1.290	1.320	139,132	+0.00(+0.00%)
Sep 08, 2017	1.360	1.390	1.270	1.320	313,384	-0.09(-6.38%)
Sep 07, 2017	1.290	1.565	1.280	1.410	857,247	+0.13(+10.16%)
Sep 06, 2017	1.330	1.330	1.270	1.280	55,204	-0.04(-3.03%)
Sep 05, 2017	1.390	1.400	1.250	1.320	309,776	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.