Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9600 0.9999 0.9500 0.9820 2,884 +0.03(+3.37%)
Sep 29, 2016 0.9504 0.9960 0.9500 0.9500 3,159 +0.00(+0.00%)
Sep 28, 2016 0.9801 0.9801 0.9500 0.9500 2,125 -0.02(-2.06%)
Sep 27, 2016 0.9530 0.9800 0.9503 0.9700 1,313 +0.02(+2.11%)
Sep 26, 2016 0.9520 0.9799 0.9500 0.9500 7,906 -0.03(-3.46%)
Sep 23, 2016 1.000 1.000 0.9840 0.9840 837 +0.03(+2.82%)
Sep 22, 2016 0.9914 0.9914 0.9570 0.9570 1,621 -0.03(-3.35%)
Sep 21, 2016 0.9999 0.9999 0.9814 0.9902 7,830 -0.01(-0.97%)
Sep 20, 2016 0.9750 0.9999 0.9500 0.9999 3,813 +0.02(+2.05%)
Sep 19, 2016 1.000 1.000 0.9798 0.9798 785 -0.02(-2.02%)
Sep 16, 2016 1.000 1.010 0.9700 1.000 10,946 +0.00(+0.00%)
Sep 15, 2016 1.001 1.002 1.000 1.000 2,485 -0.03(-2.91%)
Sep 14, 2016 1.004 1.030 1.004 1.030 427 +0.00(+0.00%)
Sep 13, 2016 1.030 1.030 0.9800 1.030 22,388 +0.03(+3.00%)
Sep 12, 2016 1.036 1.036 0.9900 1.000 29,379 -0.03(-3.10%)
Sep 09, 2016 1.030 1.039 1.020 1.032 10,067 -0.01(-0.77%)
Sep 08, 2016 1.090 1.090 1.020 1.040 22,568 -0.05(-4.59%)
Sep 07, 2016 1.120 1.120 1.090 1.090 15,118 +0.00(+0.00%)
Sep 06, 2016 1.110 1.120 1.060 1.090 14,295 +0.02(+1.87%)
Sep 02, 2016 1.080 1.070 1.070 1.070 3,900 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.