Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.120 1.160 1.120 1.160 400 +0.02(+1.75%)
Sep 29, 2015 1.120 1.160 1.120 1.140 3,000 +0.03(+2.70%)
Sep 28, 2015 1.110 1.170 1.110 1.110 12,117 -0.04(-3.48%)
Sep 25, 2015 1.140 1.160 1.100 1.150 62,832 +0.00(+0.00%)
Sep 24, 2015 1.090 1.150 1.090 1.150 7,458 +0.01(+0.88%)
Sep 23, 2015 1.140 1.145 1.140 1.140 4,689 +0.03(+2.70%)
Sep 22, 2015 1.130 1.180 1.110 1.110 2,187 -0.01(-0.89%)
Sep 21, 2015 1.220 1.220 1.120 1.120 996 -0.04(-3.45%)
Sep 18, 2015 1.150 1.190 1.140 1.160 53,062 -0.03(-2.52%)
Sep 17, 2015 1.230 1.290 1.150 1.190 22,835 +0.02(+1.71%)
Sep 16, 2015 1.040 1.230 1.030 1.170 40,194 +0.05(+4.46%)
Sep 15, 2015 1.080 1.260 1.080 1.120 5,602 -0.02(-1.75%)
Sep 14, 2015 1.110 1.230 1.140 1.140 11,135 +0.00(+0.00%)
Sep 11, 2015 1.150 1.250 1.120 1.140 5,406 -0.03(-2.56%)
Sep 10, 2015 1.200 1.220 1.150 1.170 10,201 -0.03(-2.50%)
Sep 09, 2015 1.160 1.210 1.160 1.200 3,801 +0.03(+2.56%)
Sep 08, 2015 1.280 1.280 1.100 1.170 11,275 -0.07(-5.64%)
Sep 04, 2015 1.180 1.240 1.240 1.240 2,800 +0.15(+13.75%)
Sep 03, 2015 1.210 1.210 1.080 1.090 8,400 -0.23(-17.42%)
Sep 02, 2015 1.280 1.390 1.200 1.320 11,901 +0.18(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.