Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.850	2.950	2.850	2.950	0	+0.06(+2.08%)
Sep 27, 2013	2.850	2.930	2.744	2.890	0	-0.01(-0.34%)
Sep 26, 2013	2.792	2.940	2.792	2.900	0	-0.05(-1.69%)
Sep 25, 2013	2.870	2.950	2.870	2.950	0	+0.08(+2.79%)
Sep 24, 2013	2.850	2.951	2.849	2.870	0	+0.01(+0.35%)
Sep 20, 2013	2.850	2.860	2.860	2.860	3,600	-0.01(-0.35%)
Sep 19, 2013	2.750	2.900	2.750	2.870	0	+0.15(+5.51%)
Sep 18, 2013	2.760	2.840	2.700	2.720	0	-0.10(-3.55%)
Sep 17, 2013	2.830	2.880	2.820	2.820	0	-0.03(-1.05%)
Sep 16, 2013	2.860	2.900	2.800	2.850	0	-0.01(-0.35%)
Sep 13, 2013	2.840	2.870	2.810	2.860	0	-0.04(-1.38%)
Sep 12, 2013	2.890	2.900	2.840	2.900	0	+0.01(+0.38%)
Sep 11, 2013	2.820	2.980	2.820	2.889	0	+0.06(+2.08%)
Sep 10, 2013	2.740	2.860	2.740	2.830	0	+0.10(+3.66%)
Sep 09, 2013	2.710	2.820	2.710	2.730	0	+0.05(+1.87%)
Sep 06, 2013	2.832	2.832	2.680	2.680	0	-0.10(-3.60%)
Sep 05, 2013	2.720	2.790	2.720	2.780	0	+0.08(+2.96%)
Sep 04, 2013	2.620	2.730	2.600	2.700	0	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.