Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.430	3.430	3.200	3.310	8,669	+0.01(+0.30%)
Sep 27, 2012	3.300	3.300	3.260	3.300	3,364	+0.02(+0.61%)
Sep 26, 2012	3.280	3.280	3.280	3.280	533	+0.00(+0.00%)
Sep 25, 2012	3.400	3.400	3.280	3.280	1,200	-0.01(-0.30%)
Sep 24, 2012	3.320	3.320	3.290	3.290	1,100	-0.05(-1.50%)
Sep 21, 2012	3.580	3.580	3.280	3.340	6,224	-0.06(-1.76%)
Sep 20, 2012	3.430	3.500	3.390	3.400	2,878	-0.16(-4.49%)
Sep 19, 2012	3.650	3.760	3.400	3.560	7,682	-0.19(-5.07%)
Sep 18, 2012	3.630	3.900	3.500	3.750	12,158	+0.10(+2.74%)
Sep 17, 2012	3.650	3.650	3.510	3.650	4,100	+0.00(+0.00%)
Sep 14, 2012	3.600	3.650	3.520	3.650	2,200	+0.05(+1.39%)
Sep 13, 2012	3.640	3.640	3.510	3.600	800	-0.05(-1.37%)
Sep 12, 2012	3.647	3.650	3.647	3.650	420	-0.08(-2.14%)
Sep 11, 2012	3.560	3.730	3.500	3.730	3,600	+0.12(+3.32%)
Sep 10, 2012	3.530	3.610	3.530	3.610	5,000	+0.06(+1.69%)
Sep 07, 2012	3.550	3.550	3.500	3.550	5,450	-0.00(-0.00%)
Sep 06, 2012	3.400	3.600	3.400	3.550	11,841	+0.18(+5.34%)
Sep 05, 2012	3.260	3.400	3.260	3.370	950	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.