Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.150	3.150	3.110	3.110	900	-0.05(-1.58%)
Sep 29, 2010	3.180	3.190	3.150	3.160	1,130	-0.03(-0.94%)
Sep 28, 2010	3.110	3.190	3.100	3.190	2,600	-0.01(-0.31%)
Sep 27, 2010	3.140	3.260	3.140	3.200	17,531	+0.01(+0.31%)
Sep 24, 2010	3.136	3.190	3.120	3.190	3,375	+0.00(+0.00%)
Sep 23, 2010	3.160	3.190	3.140	3.190	3,614	+0.00(+0.00%)
Sep 22, 2010	3.110	3.190	3.100	3.190	1,200	+0.05(+1.59%)
Sep 21, 2010	3.200	3.200	3.120	3.140	3,705	+0.02(+0.64%)
Sep 20, 2010	3.010	3.200	2.900	3.120	14,927	+0.17(+5.76%)
Sep 17, 2010	2.850	2.980	2.850	2.950	16,798	+0.10(+3.51%)
Sep 15, 2010	2.790	2.850	2.790	2.850	5,960	+0.08(+2.89%)
Sep 14, 2010	2.660	2.820	2.660	2.770	4,600	+0.12(+4.53%)
Sep 13, 2010	2.650	2.650	2.640	2.650	1,700	+0.01(+0.38%)
Sep 10, 2010	2.620	2.640	2.620	2.640	1,735	+0.04(+1.53%)
Sep 09, 2010	2.820	2.850	2.600	2.600	12,637	-0.13(-4.76%)
Sep 08, 2010	2.700	2.750	2.700	2.730	5,930	+0.03(+1.11%)
Sep 07, 2010	2.680	2.700	2.640	2.700	1,650	+0.08(+3.05%)
Sep 03, 2010	2.750	2.750	2.600	2.620	1,900	-0.12(-4.38%)
Sep 02, 2010	2.560	2.800	2.560	2.740	21,800	+0.15(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.