Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.420 2.580 2.420 2.440 29,100 +0.00(+0.00%)
Sep 29, 2009 2.610 2.610 2.400 2.440 17,117 +0.01(+0.33%)
Sep 28, 2009 2.560 2.630 2.370 2.432 5,100 -0.07(-2.72%)
Sep 25, 2009 2.450 2.900 2.440 2.500 8,288 +0.05(+2.04%)
Sep 24, 2009 2.650 2.650 2.300 2.450 39,047 -0.15(-5.77%)
Sep 23, 2009 2.610 2.610 2.550 2.600 17,021 +0.11(+4.28%)
Sep 22, 2009 2.600 2.600 2.460 2.493 12,187 -0.07(-2.61%)
Sep 21, 2009 2.580 2.600 2.510 2.560 25,898 +0.02(+0.78%)
Sep 18, 2009 2.470 2.550 2.450 2.540 22,764 +0.10(+4.10%)
Sep 17, 2009 2.400 2.500 2.400 2.440 20,353 +0.03(+1.24%)
Sep 16, 2009 2.400 2.550 2.400 2.410 14,821 -0.04(-1.61%)
Sep 15, 2009 2.410 2.450 2.400 2.449 9,243 +0.05(+2.06%)
Sep 14, 2009 2.450 2.450 2.390 2.400 15,016 -0.13(-5.14%)
Sep 11, 2009 2.530 2.530 2.410 2.530 17,200 -0.03(-1.17%)
Sep 10, 2009 2.530 2.580 2.450 2.560 18,942 +0.02(+0.79%)
Sep 09, 2009 2.590 2.590 2.500 2.540 22,261 +0.03(+1.20%)
Sep 08, 2009 2.590 2.600 2.490 2.510 18,592 -0.00(-0.01%)
Sep 04, 2009 2.620 2.760 2.510 2.510 49,814 -0.13(-4.92%)
Sep 03, 2009 2.500 2.870 2.500 2.640 153,732 +0.22(+9.09%)
Sep 02, 2009 2.490 2.500 2.340 2.420 20,654 +0.12(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.