Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.330 4.550 4.180 4.210 3,762 -0.19(-4.32%)
Sep 29, 2008 4.680 4.680 4.150 4.400 3,568 -0.28(-5.98%)
Sep 26, 2008 4.650 4.680 4.650 4.680 2,932 +0.03(+0.65%)
Sep 25, 2008 4.730 4.800 4.570 4.650 21,164 +0.03(+0.65%)
Sep 24, 2008 4.620 4.800 4.600 4.620 5,333 -0.08(-1.70%)
Sep 23, 2008 4.740 4.900 4.700 4.700 8,952 -0.20(-4.08%)
Sep 22, 2008 4.960 5.095 4.800 4.900 15,263 -0.21(-4.11%)
Sep 19, 2008 5.000 5.110 5.000 5.110 2,704 +0.21(+4.29%)
Sep 18, 2008 4.900 4.940 4.900 4.900 6,414 +0.00(+0.00%)
Sep 17, 2008 5.010 5.010 4.880 4.900 7,200 -0.16(-3.16%)
Sep 16, 2008 5.010 5.060 4.910 5.060 2,109 -0.04(-0.78%)
Sep 15, 2008 5.000 5.110 5.000 5.100 9,664 +0.00(+0.00%)
Sep 12, 2008 5.250 5.250 5.070 5.100 9,050 -0.20(-3.77%)
Sep 11, 2008 5.270 5.300 5.270 5.300 300 +0.15(+2.91%)
Sep 10, 2008 5.400 5.400 5.050 5.150 18,476 -0.25(-4.63%)
Sep 09, 2008 5.450 5.750 5.400 5.400 9,683 -0.02(-0.37%)
Sep 08, 2008 5.350 5.450 5.350 5.420 6,911 +0.07(+1.31%)
Sep 05, 2008 5.360 5.360 5.350 5.350 1,021 -0.00(-0.00%)
Sep 04, 2008 5.360 5.400 5.350 5.350 6,947 +0.00(+0.00%)
Sep 03, 2008 5.300 5.750 5.300 5.350 8,944 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.