Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.360	9.360	8.530	8.530	35,057	-0.81(-8.67%)
Sep 27, 2007	9.400	9.400	9.020	9.340	12,848	+0.06(+0.65%)
Sep 26, 2007	9.180	9.500	8.660	9.280	30,384	+0.38(+4.27%)
Sep 25, 2007	9.500	9.500	8.670	8.900	22,981	-0.50(-5.32%)
Sep 24, 2007	9.260	9.780	9.180	9.400	46,818	+0.29(+3.18%)
Sep 21, 2007	9.120	9.380	8.760	9.110	29,198	-0.01(-0.11%)
Sep 20, 2007	9.170	9.670	9.120	9.120	58,620	+0.05(+0.55%)
Sep 19, 2007	8.500	9.450	8.280	9.070	149,501	+0.79(+9.54%)
Sep 18, 2007	7.660	8.280	7.570	8.280	38,753	+0.61(+7.95%)
Sep 17, 2007	7.950	8.250	7.660	7.670	17,039	-0.28(-3.52%)
Sep 14, 2007	8.150	8.150	7.950	7.950	13,014	-0.23(-2.81%)
Sep 13, 2007	8.310	8.350	8.160	8.180	10,636	-0.17(-2.04%)
Sep 12, 2007	8.300	8.350	8.150	8.350	22,257	+0.10(+1.21%)
Sep 11, 2007	8.350	8.350	8.150	8.250	32,096	-0.10(-1.20%)
Sep 10, 2007	8.160	8.350	7.900	8.350	15,782	+0.20(+2.45%)
Sep 07, 2007	8.350	8.350	7.630	8.150	35,155	-0.20(-2.40%)
Sep 06, 2007	8.210	8.400	8.165	8.350	48,457	+0.07(+0.85%)
Sep 05, 2007	8.160	8.300	7.860	8.280	61,316	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.