Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.200 5.200 5.200 5.200 250 +0.00(+0.00%)
Sep 29, 2005 5.200 5.200 5.200 5.200 2,500 +0.00(+0.00%)
Sep 28, 2005 5.200 5.200 5.100 5.200 5,875 +0.10(+1.96%)
Sep 27, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 26, 2005 5.100 5.100 5.100 5.100 2,100 +0.00(+0.00%)
Sep 23, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 22, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 21, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2005 5.150 5.150 5.100 5.100 1,500 +0.00(+0.00%)
Sep 19, 2005 5.120 5.120 5.100 5.100 14,000 +0.00(+0.00%)
Sep 16, 2005 5.050 5.100 5.050 5.100 3,000 +0.00(+0.00%)
Sep 15, 2005 5.050 5.100 5.050 5.100 13,425 -0.10(-1.92%)
Sep 14, 2005 5.050 5.200 5.050 5.200 2,600 +0.15(+2.97%)
Sep 13, 2005 5.000 5.050 5.000 5.050 3,400 -0.15(-2.88%)
Sep 12, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 09, 2005 4.950 5.200 4.950 5.200 2,000 +0.55(+11.83%)
Sep 08, 2005 4.650 4.650 4.650 4.650 31,325 +0.00(+0.00%)
Sep 07, 2005 4.650 4.650 4.650 4.650 20,044 +0.25(+5.68%)
Sep 06, 2005 4.500 4.500 4.400 4.400 1,900 +0.00(+0.00%)
Sep 02, 2005 4.400 4.400 4.400 4.400 925 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.