Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.990 3.000 2.750 2.750 9,300 +0.00(+0.00%)
Sep 29, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 28, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 24, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 21, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 20, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 17, 2004 2.600 2.750 2.600 2.750 2,600 +0.00(+0.00%)
Sep 16, 2004 3.000 3.000 2.750 2.750 2,500 -0.24(-8.03%)
Sep 15, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 14, 2004 3.000 3.000 2.950 2.990 1,000 -0.01(-0.33%)
Sep 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 10, 2004 2.600 3.000 2.600 3.000 4,600 +0.00(+0.00%)
Sep 09, 2004 3.000 3.000 3.000 3.000 200 +0.05(+1.69%)
Sep 08, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 07, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 03, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 02, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.