Indicators

Transact Tech Inc (NQ: TACT )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.07	10.37	9.823	10.37	0	+0.22(+2.19%)
Sep 27, 2013	10.35	10.41	10.04	10.15	0	-0.24(-2.29%)
Sep 26, 2013	10.36	10.42	10.26	10.39	0	+0.02(+0.23%)
Sep 25, 2013	10.21	10.45	10.23	10.36	0	+0.09(+0.85%)
Sep 24, 2013	9.973	10.29	9.918	10.27	0	+0.29(+2.86%)
Sep 23, 2013	10.23	10.28	9.744	9.989	0	-0.29(-2.78%)
Sep 20, 2013	9.672	10.27	9.506	10.27	0	+0.58(+5.96%)
Sep 19, 2013	9.561	9.943	9.268	9.696	0	+0.14(+1.49%)
Sep 18, 2013	8.484	9.585	8.460	9.553	0	+1.04(+12.19%)
Sep 17, 2013	8.397	8.650	8.397	8.516	0	+0.10(+1.13%)
Sep 16, 2013	8.397	8.595	8.326	8.421	0	+0.02(+0.28%)
Sep 13, 2013	8.476	8.627	8.341	8.397	0	-0.18(-2.12%)
Sep 12, 2013	8.706	8.714	8.341	8.579	0	+0.07(+0.84%)
Sep 11, 2013	7.716	8.714	7.716	8.508	0	+0.78(+10.15%)
Sep 10, 2013	7.090	7.811	7.082	7.724	0	+0.62(+8.70%)
Sep 09, 2013	7.129	7.209	7.042	7.106	0	-0.10(-1.43%)
Sep 06, 2013	7.129	7.209	7.042	7.209	0	+0.01(+0.11%)
Sep 05, 2013	7.129	7.209	7.129	7.201	0	+0.14(+2.02%)
Sep 04, 2013	7.090	7.161	7.058	7.058	0	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.