Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.090 7.500 7.090 7.500 19,627 +0.15(+2.04%)
Sep 29, 2020 7.222 7.350 6.987 7.350 26,069 +0.27(+3.81%)
Sep 28, 2020 7.507 7.507 7.080 7.080 41,197 -0.22(-3.01%)
Sep 25, 2020 7.320 7.390 6.910 7.300 66,000 +0.05(+0.69%)
Sep 24, 2020 7.365 7.406 6.895 7.250 38,577 -0.03(-0.41%)
Sep 23, 2020 7.900 7.990 7.040 7.280 47,392 -0.51(-6.55%)
Sep 22, 2020 8.020 8.180 7.790 7.790 19,770 -0.18(-2.26%)
Sep 21, 2020 8.090 8.285 7.890 7.970 33,523 -0.15(-1.85%)
Sep 18, 2020 8.030 8.250 7.840 8.120 40,300 -0.05(-0.61%)
Sep 17, 2020 8.450 8.451 7.840 8.170 58,728 -0.03(-0.37%)
Sep 16, 2020 8.500 8.500 8.150 8.200 28,645 -0.30(-3.53%)
Sep 15, 2020 8.600 9.180 8.320 8.500 169,551 +0.61(+7.73%)
Sep 14, 2020 7.740 7.950 7.740 7.890 45,988 +0.15(+1.94%)
Sep 11, 2020 7.720 7.929 7.620 7.740 20,200 -0.10(-1.28%)
Sep 10, 2020 8.000 8.000 7.737 7.840 22,037 +0.11(+1.42%)
Sep 09, 2020 7.430 7.980 7.400 7.730 45,423 +0.27(+3.62%)
Sep 08, 2020 7.900 7.900 7.200 7.460 137,268 -0.59(-7.33%)
Sep 04, 2020 8.100 8.100 7.365 8.050 82,600 -0.14(-1.71%)
Sep 03, 2020 8.410 8.750 8.160 8.190 66,229 -0.33(-3.87%)
Sep 02, 2020 8.610 8.960 8.510 8.520 121,018 -0.37(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.