Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.125 2.262 2.125 2.180 24,107 +0.05(+2.59%)
Sep 29, 2020 2.225 2.262 2.125 2.125 31,903 -0.11(-4.92%)
Sep 28, 2020 2.290 2.372 2.225 2.235 22,018 -0.04(-1.61%)
Sep 25, 2020 2.106 2.280 2.061 2.271 31,228 +0.25(+12.22%)
Sep 24, 2020 2.280 2.280 2.024 2.024 233,602 -0.25(-10.89%)
Sep 23, 2020 2.345 2.363 2.271 2.271 37,464 -0.08(-3.50%)
Sep 22, 2020 2.354 2.399 2.299 2.354 67,286 -0.04(-1.53%)
Sep 21, 2020 2.454 2.485 2.308 2.390 94,250 -0.15(-5.78%)
Sep 18, 2020 2.491 2.583 2.386 2.537 93,467 +0.05(+1.84%)
Sep 17, 2020 2.519 2.555 2.454 2.491 85,947 -0.04(-1.45%)
Sep 16, 2020 2.619 2.693 2.509 2.528 117,930 -0.09(-3.50%)
Sep 15, 2020 2.619 2.747 2.583 2.619 70,825 +0.00(+0.00%)
Sep 14, 2020 2.747 2.821 2.573 2.619 139,477 -0.02(-0.69%)
Sep 11, 2020 3.324 3.340 2.583 2.638 426,064 -0.61(-18.82%)
Sep 10, 2020 3.267 3.340 3.139 3.249 105,133 +0.00(+0.00%)
Sep 09, 2020 3.157 3.249 3.057 3.249 110,223 +0.10(+3.20%)
Sep 08, 2020 3.038 3.148 2.947 3.148 61,193 +0.06(+2.08%)
Sep 04, 2020 3.221 3.221 3.029 3.084 106,536 -0.11(-3.44%)
Sep 03, 2020 3.249 3.377 3.130 3.194 220,045 -0.05(-1.69%)
Sep 02, 2020 3.304 3.359 3.212 3.249 45,385 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.