Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.800	4.100	3.800	4.100	2,247	+0.15(+3.80%)
Sep 28, 2017	4.000	4.000	3.950	3.950	929	-0.10(-2.47%)
Sep 27, 2017	3.900	4.050	3.895	4.050	3,073	+0.09(+2.27%)
Sep 26, 2017	3.800	4.000	3.800	3.960	2,867	+0.01(+0.25%)
Sep 25, 2017	3.879	3.950	3.775	3.950	1,206	+0.08(+2.13%)
Sep 22, 2017	3.950	3.950	3.868	3.868	1,659	-0.08(-2.08%)
Sep 21, 2017	4.000	4.000	3.875	3.950	1,919	-0.05(-1.25%)
Sep 20, 2017	3.900	4.000	3.900	4.000	1,910	+0.00(+0.00%)
Sep 19, 2017	3.700	4.000	3.700	4.000	7,503	+0.20(+5.26%)
Sep 18, 2017	3.950	3.950	3.800	3.800	3,947	-0.15(-3.80%)
Sep 15, 2017	3.750	3.950	3.750	3.950	740	+0.02(+0.54%)
Sep 13, 2017		3.929	3.929	3.929	36	+0.01(+0.22%)
Sep 12, 2017	3.800	3.920	3.800	3.920	2,651	-0.03(-0.76%)
Sep 11, 2017	3.800	3.950	3.760	3.950	1,356	+0.00(+0.00%)
Sep 08, 2017	3.850	3.950	3.805	3.950	2,583	+0.15(+3.81%)
Sep 07, 2017	3.805	3.805	3.805	3.805	397	-0.29(-7.20%)
Sep 06, 2017	3.900	4.100	3.900	4.100	2,226	+0.25(+6.49%)
Sep 05, 2017	3.800	3.850	3.800	3.850	703	-0.15(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.