Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.810 6.050 5.800 6.000 6,218 +0.06(+1.01%)
Sep 29, 2015 5.890 5.940 5.890 5.940 217 +0.02(+0.34%)
Sep 28, 2015 6.050 6.050 5.800 5.920 26,193 -0.08(-1.33%)
Sep 25, 2015 5.925 6.000 5.925 6.000 300 +0.10(+1.69%)
Sep 24, 2015 5.850 6.050 5.850 5.900 5,110 +0.02(+0.34%)
Sep 23, 2015 5.850 5.880 5.850 5.880 940 -0.14(-2.38%)
Sep 22, 2015 5.880 6.024 5.880 6.024 2,852 +0.13(+2.27%)
Sep 21, 2015 6.050 6.050 5.890 5.890 1,548 -0.16(-2.64%)
Sep 18, 2015 6.000 6.090 5.950 6.050 10,683 +0.06(+1.00%)
Sep 17, 2015 6.030 6.080 5.990 5.990 6,243 -0.10(-1.64%)
Sep 16, 2015 5.980 6.100 5.977 6.090 3,503 +0.09(+1.50%)
Sep 15, 2015 5.960 6.111 5.960 6.000 11,855 +0.02(+0.33%)
Sep 14, 2015 6.000 6.009 5.960 5.980 913 -0.02(-0.33%)
Sep 11, 2015 6.000 6.030 6.000 6.000 2,447 -0.03(-0.50%)
Sep 10, 2015 6.010 6.100 6.000 6.030 2,769 -0.01(-0.17%)
Sep 09, 2015 6.090 6.120 6.040 6.040 3,581 -0.01(-0.17%)
Sep 08, 2015 5.850 6.050 5.850 6.050 3,213 +0.03(+0.50%)
Sep 04, 2015 5.820 6.020 6.020 6.020 7,500 +0.07(+1.18%)
Sep 03, 2015 5.960 5.960 5.890 5.950 3,423 +0.00(+0.00%)
Sep 02, 2015 6.050 6.050 5.890 5.950 879 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.