Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.570	9.720	9.250	9.370	100,665	-0.24(-2.50%)
Sep 27, 2012	9.420	9.890	9.250	9.610	175,817	+0.23(+2.45%)
Sep 26, 2012	9.690	9.900	9.300	9.380	146,692	-0.42(-4.29%)
Sep 25, 2012	10.17	10.24	9.640	9.800	200,182	-0.37(-3.64%)
Sep 24, 2012	10.79	10.94	10.05	10.17	374,441	-0.74(-6.78%)
Sep 21, 2012	11.10	11.54	10.60	10.91	454,697	-0.10(-0.91%)
Sep 20, 2012	10.80	11.96	10.50	11.01	1,384,786	+0.33(+3.09%)
Sep 19, 2012	8.660	11.75	8.500	10.68	1,980,641	+2.55(+31.37%)
Sep 18, 2012	8.130	8.540	8.040	8.130	62,727	-0.03(-0.37%)
Sep 17, 2012	8.190	8.220	8.160	8.160	18,033	-0.10(-1.21%)
Sep 14, 2012	8.110	8.459	8.110	8.260	57,317	+0.16(+1.98%)
Sep 13, 2012	8.460	8.760	8.000	8.100	149,367	-0.38(-4.48%)
Sep 12, 2012	8.030	8.770	7.985	8.480	178,924	+0.45(+5.60%)
Sep 11, 2012	7.820	8.040	7.810	8.030	30,945	+0.19(+2.42%)
Sep 10, 2012	7.920	7.980	7.840	7.840	15,476	-0.09(-1.13%)
Sep 07, 2012	7.910	8.010	7.870	7.930	8,537	+0.01(+0.13%)
Sep 06, 2012	8.060	8.110	7.840	7.920	33,647	-0.14(-1.74%)
Sep 05, 2012	7.940	8.100	7.940	8.060	15,890	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.