Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.750 9.060 8.710 8.710 3,945 -0.07(-0.80%)
Sep 29, 2011 9.100 9.100 8.760 8.780 3,459 -0.12(-1.35%)
Sep 28, 2011 9.470 9.470 8.900 8.900 1,853 -0.10(-1.11%)
Sep 27, 2011 9.210 9.210 8.930 9.000 965 -0.06(-0.66%)
Sep 26, 2011 9.100 9.130 9.000 9.060 3,211 +0.01(+0.11%)
Sep 23, 2011 8.890 9.110 8.870 9.050 12,855 +0.19(+2.14%)
Sep 22, 2011 9.190 9.310 8.760 8.860 17,899 -0.34(-3.70%)
Sep 21, 2011 8.420 9.480 8.390 9.200 73,144 +0.82(+9.79%)
Sep 20, 2011 8.500 8.620 8.380 8.380 6,734 -0.07(-0.83%)
Sep 19, 2011 8.500 8.550 8.370 8.450 22,661 -0.12(-1.40%)
Sep 16, 2011 8.800 8.890 8.500 8.570 335,521 -0.10(-1.15%)
Sep 15, 2011 8.810 8.900 8.670 8.670 2,394 +0.04(+0.46%)
Sep 14, 2011 8.710 8.880 8.610 8.630 1,152 -0.01(-0.07%)
Sep 13, 2011 8.590 8.870 8.590 8.636 3,521 +0.19(+2.20%)
Sep 12, 2011 8.470 8.630 8.420 8.450 8,377 -0.15(-1.74%)
Sep 09, 2011 8.420 8.600 8.420 8.600 3,923 +0.11(+1.30%)
Sep 08, 2011 8.720 8.720 8.390 8.490 10,744 -0.17(-1.96%)
Sep 07, 2011 8.880 9.000 8.620 8.660 23,444 -0.09(-1.03%)
Sep 06, 2011 8.630 8.820 8.630 8.750 10,274 -0.10(-1.13%)
Sep 02, 2011 8.820 9.000 8.630 8.850 6,526 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.