Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.31	10.31	10.25	10.25	1,109	-0.05(-0.49%)
Sep 29, 2010	10.29	10.51	10.29	10.30	5,616	-0.27(-2.55%)
Sep 28, 2010	10.15	10.77	10.15	10.57	2,758	+0.39(+3.83%)
Sep 27, 2010	10.78	10.78	10.18	10.18	782	-0.60(-5.57%)
Sep 24, 2010	10.79	10.79	10.77	10.78	600	+0.04(+0.37%)
Sep 23, 2010	10.39	10.75	10.39	10.74	2,181	+0.36(+3.47%)
Sep 22, 2010	10.19	10.38	10.19	10.38	502	+0.16(+1.57%)
Sep 21, 2010	10.47	10.47	10.22	10.22	2,486	-0.18(-1.73%)
Sep 20, 2010	10.42	10.49	10.15	10.40	3,928	+0.40(+4.00%)
Sep 17, 2010	10.60	10.60	10.00	10.00	2,446	-0.29(-2.82%)
Sep 15, 2010	10.18	10.29	10.06	10.29	1,714	-0.02(-0.19%)
Sep 14, 2010	10.18	10.42	10.18	10.31	1,443	-0.10(-0.96%)
Sep 13, 2010	10.53	10.53	10.19	10.41	2,553	-0.11(-1.05%)
Sep 10, 2010	10.84	10.85	10.51	10.52	922	+0.01(+0.10%)
Sep 09, 2010	10.71	10.71	10.51	10.51	3,053	-0.29(-2.70%)
Sep 08, 2010	10.52	10.80	10.52	10.80	1,393	+0.15(+1.42%)
Sep 03, 2010	10.65	10.65	10.65	10.65	2,200	+0.05(+0.47%)
Sep 02, 2010	10.60	10.60	10.60	10.60	200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.