Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.74 15.74 15.74 15.74 100 +0.14(+0.90%)
Sep 29, 2009 15.40 15.64 15.40 15.60 2,230 +0.17(+1.10%)
Sep 28, 2009 14.84 15.52 14.82 15.43 800 +0.27(+1.78%)
Sep 25, 2009 15.15 15.16 15.15 15.16 300 +0.00(+0.00%)
Sep 24, 2009 15.19 15.39 15.15 15.16 610 -0.02(-0.13%)
Sep 23, 2009 15.57 15.80 15.06 15.18 2,899 -0.07(-0.46%)
Sep 22, 2009 15.75 15.75 15.04 15.25 640 -0.50(-3.17%)
Sep 21, 2009 15.50 15.84 15.26 15.75 1,661 -0.00(-0.00%)
Sep 18, 2009 15.75 15.75 15.64 15.75 1,311 +0.30(+1.91%)
Sep 17, 2009 15.26 15.46 15.26 15.45 1,700 +0.41(+2.76%)
Sep 16, 2009 15.05 15.06 15.04 15.04 1,298 -0.00(-0.00%)
Sep 15, 2009 15.20 15.20 14.99 15.04 2,020 +0.02(+0.13%)
Sep 14, 2009 15.00 15.02 15.00 15.02 1,142 +0.02(+0.13%)
Sep 11, 2009 15.00 15.02 14.95 15.00 6,981 -0.35(-2.28%)
Sep 10, 2009 15.24 15.35 15.24 15.35 200 +0.35(+2.33%)
Sep 09, 2009 15.45 15.94 14.88 15.00 6,769 +0.00(+0.00%)
Sep 08, 2009 15.69 15.70 15.00 15.00 1,190 +0.01(+0.07%)
Sep 04, 2009 14.89 14.99 14.89 14.99 1,100 -0.01(-0.07%)
Sep 03, 2009 15.00 15.00 15.00 15.00 1,402 -0.97(-6.07%)
Sep 02, 2009 15.97 15.97 15.97 15.97 100 +1.28(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.