Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

82.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.14	60.14	59.54	59.80	83,942	-0.15(-0.25%)
Sep 28, 2017	59.51	59.96	59.51	59.96	33,144	+0.45(+0.75%)
Sep 27, 2017	59.19	59.53	59.11	59.51	18,882	+0.29(+0.49%)
Sep 26, 2017	59.35	59.46	59.16	59.22	107,822	-0.18(-0.30%)
Sep 25, 2017	59.79	59.79	59.40	59.40	17,252	-0.58(-0.97%)
Sep 22, 2017	60.14	60.14	59.75	59.98	25,378	+0.02(+0.03%)
Sep 21, 2017	59.97	60.04	59.78	59.97	29,603	+0.17(+0.28%)
Sep 20, 2017	59.73	59.97	59.44	59.79	64,399	+0.35(+0.60%)
Sep 19, 2017	59.18	59.45	58.85	59.44	47,401	+0.42(+0.71%)
Sep 18, 2017	59.20	59.42	59.02	59.02	76,993	+0.13(+0.22%)
Sep 15, 2017	58.82	58.92	58.73	58.89	17,262	+0.18(+0.31%)
Sep 14, 2017	58.42	58.82	58.32	58.71	21,287	-0.01(-0.02%)
Sep 13, 2017		59.07	58.58	58.72	34,692	-0.35(-0.59%)
Sep 12, 2017	59.48	59.48	58.99	59.07	100,638	+0.32(+0.55%)
Sep 11, 2017	58.44	58.86	58.33	58.75	63,639	+0.78(+1.34%)
Sep 08, 2017	57.91	58.04	57.80	57.97	54,682	+0.13(+0.23%)
Sep 07, 2017	58.00	58.15	57.77	57.83	61,443	+0.28(+0.48%)
Sep 06, 2017	57.31	57.59	57.23	57.56	47,183	+0.47(+0.82%)
Sep 05, 2017	57.35	57.44	56.75	57.09	15,780	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.