Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.510 6.590 6.460 6.510 7,887,590 +0.03(+0.46%)
Sep 29, 2014 6.310 6.490 6.280 6.480 9,126,145 +0.14(+2.13%)
Sep 26, 2014 6.430 6.470 6.240 6.345 11,988,526 -0.10(-1.55%)
Sep 25, 2014 6.540 6.580 6.430 6.445 5,653,253 -0.07(-1.15%)
Sep 24, 2014 6.590 6.620 6.510 6.520 5,418,250 -0.07(-1.06%)
Sep 23, 2014 6.600 6.660 6.550 6.590 7,140,207 +0.00(+0.00%)
Sep 22, 2014 6.570 6.670 6.540 6.590 8,606,781 -0.00(-0.08%)
Sep 19, 2014 6.580 6.630 6.520 6.595 11,958,163 +0.05(+0.84%)
Sep 18, 2014 6.550 6.645 6.505 6.540 5,658,715 +0.02(+0.31%)
Sep 17, 2014 6.460 6.580 6.440 6.520 7,613,897 +0.04(+0.62%)
Sep 16, 2014 6.350 6.490 6.350 6.480 6,066,903 +0.11(+1.73%)
Sep 15, 2014 6.430 6.450 6.350 6.370 3,500,522 -0.03(-0.47%)
Sep 12, 2014 6.480 6.510 6.380 6.400 7,683,629 -0.07(-1.08%)
Sep 11, 2014 6.350 6.470 6.350 6.470 11,967,929 +0.12(+1.97%)
Sep 10, 2014 6.720 6.720 6.310 6.345 21,393,624 -0.39(-5.72%)
Sep 09, 2014 6.830 6.850 6.720 6.730 7,621,711 -0.09(-1.32%)
Sep 08, 2014 6.680 6.830 6.670 6.820 12,265,386 +0.15(+2.25%)
Sep 05, 2014 6.650 6.690 6.610 6.670 6,253,753 +0.03(+0.45%)
Sep 04, 2014 6.690 6.710 6.530 6.640 11,473,000 -0.05(-0.75%)
Sep 03, 2014 6.680 6.740 6.650 6.690 10,405,532 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.