Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.280	4.330	4.240	4.290	0	-0.01(-0.23%)
Sep 26, 2013	4.280	4.340	4.280	4.300	8,973,932	+0.01(+0.26%)
Sep 25, 2013	4.340	4.340	4.280	4.289	7,104,502	-0.03(-0.72%)
Sep 24, 2013	4.280	4.350	4.260	4.320	6,954,954	+0.04(+0.93%)
Sep 23, 2013	4.200	4.290	4.190	4.280	7,833,754	+0.10(+2.37%)
Sep 20, 2013	4.340	4.350	4.180	4.181	0	-0.13(-2.99%)
Sep 19, 2013	4.390	4.390	4.300	4.310	6,259,504	-0.06(-1.26%)
Sep 18, 2013	4.350	4.380	4.330	4.365	0	+0.02(+0.46%)
Sep 17, 2013	4.340	4.380	4.311	4.345	0	+0.02(+0.58%)
Sep 16, 2013	4.385	4.400	4.280	4.320	0	-0.03(-0.69%)
Sep 13, 2013	4.410	4.420	4.310	4.350	0	-0.04(-1.02%)
Sep 12, 2013	4.410	4.410	4.380	4.395	5,533,698	+0.04(+1.03%)
Sep 11, 2013	4.350	4.380	4.315	4.350	7,489,334	+0.02(+0.58%)
Sep 10, 2013	4.350	4.360	4.280	4.325	6,145,081	-0.01(-0.23%)
Sep 09, 2013	4.280	4.370	4.270	4.335	0	+0.05(+1.29%)
Sep 06, 2013	4.370	4.380	4.260	4.280	0	-0.08(-1.83%)
Sep 05, 2013	4.360	4.430	4.350	4.360	6,263,450	-0.09(-2.02%)
Sep 04, 2013	4.400	4.560	4.370	4.450	16,452,360	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.