Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.940	5.150	4.870	4.915	22,900,500	-0.00(-0.10%)
Sep 27, 2012	4.930	4.970	4.850	4.920	8,296,073	-0.01(-0.30%)
Sep 26, 2012	4.880	4.970	4.830	4.935	7,323,469	+0.04(+0.82%)
Sep 25, 2012	4.980	4.990	4.840	4.895	7,424,177	-0.05(-0.91%)
Sep 24, 2012	4.950	5.000	4.760	4.940	8,671,604	-0.03(-0.70%)
Sep 21, 2012	4.810	4.995	4.750	4.975	16,264,729	+0.18(+3.86%)
Sep 20, 2012	4.650	4.800	4.640	4.790	7,792,380	+0.12(+2.57%)
Sep 19, 2012	4.680	4.710	4.640	4.670	5,583,354	-0.01(-0.32%)
Sep 18, 2012	4.660	4.710	4.640	4.685	5,241,773	+0.02(+0.54%)
Sep 17, 2012	4.630	4.700	4.625	4.660	4,842,368	+0.01(+0.22%)
Sep 14, 2012	4.750	4.750	4.600	4.650	8,976,099	-0.13(-2.82%)
Sep 13, 2012	4.790	4.820	4.700	4.785	7,911,066	-0.06(-1.34%)
Sep 12, 2012	4.790	4.890	4.760	4.850	10,311,149	+0.09(+1.89%)
Sep 11, 2012	4.660	4.770	4.625	4.760	13,100,363	+0.13(+2.81%)
Sep 10, 2012	4.540	4.660	4.530	4.630	9,082,754	+0.08(+1.76%)
Sep 07, 2012	4.610	4.630	4.550	4.550	7,842,249	-0.09(-2.05%)
Sep 06, 2012	4.590	4.690	4.550	4.645	7,361,183	+0.08(+1.86%)
Sep 05, 2012	4.560	4.580	4.530	4.560	6,148,407	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.